Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
30/10/2024 | 0,60% | 99,84 % | 100,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 659 CHF | 251 159 CHF | 100,00% | 100,00% |
29/10/2024 | 0,60% | 99,91 % | 100,51 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 973 CHF | 251 473 CHF | 100,00% | 100,00% |
28/10/2024 | 0,60% | 100,09 % | 100,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 241 CHF | 251 741 CHF | 100,00% | 100,00% |
25/10/2024 | 0,60% | 100,11 % | 100,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 259 CHF | 251 759 CHF | 100,00% | 100,00% |
24/10/2024 | 0,60% | 100,15 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 477 CHF | 251 977 CHF | 95,70% | 95,70% |
23/10/2024 | 0,60% | 100,12 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 430 CHF | 251 930 CHF | 100,00% | 100,00% |
22/10/2024 | 0,60% | 100,15 % | 100,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 451 CHF | 251 951 CHF | 95,45% | 95,45% |
21/10/2024 | 0,60% | 100,25 % | 100,85 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 606 CHF | 252 106 CHF | 99,00% | 99,00% |
18/10/2024 | 0,60% | 100,28 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 607 CHF | 252 107 CHF | 100,00% | 100,00% |
17/10/2024 | 0,60% | 100,28 % | 100,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 447 CHF | 251 947 CHF | 99,78% | 99,78% |