Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 104,73 % | 105,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 825 USD | 263 325 USD | 89,71% | 89,71% |
15/07/2024 | 0,57% | 104,72 % | 105,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 771 USD | 263 271 USD | 100,00% | 100,00% |
12/07/2024 | 0,57% | 104,69 % | 105,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 730 USD | 263 230 USD | 78,76% | 78,76% |
11/07/2024 | 0,57% | 104,67 % | 105,27 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 680 USD | 263 180 USD | 100,00% | 100,00% |
10/07/2024 | 0,57% | 104,62 % | 105,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 550 USD | 263 050 USD | 94,73% | 94,73% |
09/07/2024 | 0,57% | 104,61 % | 105,21 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 521 USD | 263 021 USD | 97,76% | 97,76% |
08/07/2024 | 0,57% | 104,59 % | 105,19 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 495 USD | 262 995 USD | 99,76% | 99,76% |
05/07/2024 | 0,57% | 104,58 % | 105,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 436 USD | 262 936 USD | 100,00% | 100,00% |
04/07/2024 | 0,57% | 104,56 % | 105,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 353 USD | 262 853 USD | 98,27% | 98,27% |
03/07/2024 | 0,57% | 104,55 % | 105,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 261 397 USD | 262 897 USD | 100,00% | 100,00% |