Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,66% | 105,29 % | 105,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 460 EUR | 529 960 EUR | 89,71% | 89,71% |
15/07/2024 | 0,66% | 105,29 % | 105,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 524 EUR | 530 024 EUR | 100,00% | 100,00% |
12/07/2024 | 0,66% | 105,30 % | 106,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 500 EUR | 530 000 EUR | 78,76% | 78,76% |
11/07/2024 | 0,66% | 105,28 % | 105,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 366 EUR | 529 866 EUR | 100,00% | 100,00% |
10/07/2024 | 0,66% | 105,23 % | 105,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 150 EUR | 529 650 EUR | 94,72% | 94,72% |
09/07/2024 | 0,66% | 105,21 % | 105,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 050 EUR | 529 550 EUR | 97,77% | 97,77% |
08/07/2024 | 0,66% | 105,20 % | 105,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 526 000 EUR | 529 500 EUR | 99,79% | 99,79% |
05/07/2024 | 0,66% | 105,18 % | 105,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 902 EUR | 529 402 EUR | 100,00% | 100,00% |
04/07/2024 | 0,66% | 105,18 % | 105,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 880 EUR | 529 380 EUR | 98,27% | 98,27% |
03/07/2024 | 0,66% | 105,13 % | 105,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 525 640 EUR | 529 140 EUR | 100,00% | 100,00% |