Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,58% | 103,98 % | 104,58 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 866 USD | 261 366 USD | 89,73% | 89,73% |
15/07/2024 | 0,58% | 103,84 % | 104,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 751 USD | 261 251 USD | 100,00% | 100,00% |
12/07/2024 | 0,58% | 103,77 % | 104,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 313 USD | 260 813 USD | 78,75% | 78,75% |
11/07/2024 | 0,58% | 103,48 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 417 USD | 260 917 USD | 100,00% | 100,00% |
10/07/2024 | 0,58% | 103,39 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 514 USD | 260 014 USD | 94,72% | 94,72% |
09/07/2024 | 0,58% | 103,11 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 505 USD | 260 005 USD | 97,75% | 97,75% |
08/07/2024 | 0,58% | 103,41 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 740 USD | 260 240 USD | 99,78% | 99,78% |
05/07/2024 | 0,58% | 103,39 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 663 USD | 260 163 USD | 100,00% | 100,00% |
04/07/2024 | 0,58% | 103,48 % | 104,08 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 552 USD | 260 052 USD | 98,27% | 98,27% |
03/07/2024 | 0,58% | 103,39 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 605 USD | 260 105 USD | 100,00% | 100,00% |