Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,62% | 79,87 % | 80,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 402 482 EUR | 404 982 EUR | 100,00% | 100,00% |
19/11/2024 | 0,62% | 80,61 % | 81,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 403 259 EUR | 405 759 EUR | 89,36% | 89,36% |
18/11/2024 | 0,61% | 80,90 % | 81,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 405 282 EUR | 407 782 EUR | 99,67% | 99,67% |
15/11/2024 | 0,61% | 81,87 % | 82,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 410 906 EUR | 413 406 EUR | 100,00% | 100,00% |
14/11/2024 | 0,61% | 83,00 % | 83,50 % | 500 000 | 500 000 | 500 000 | 500 000 | 410 715 EUR | 413 215 EUR | 99,94% | 99,94% |
13/11/2024 | 0,60% | 82,43 % | 82,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 414 707 EUR | 417 207 EUR | 98,68% | 98,68% |
12/11/2024 | 0,58% | 83,72 % | 84,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 427 353 EUR | 429 853 EUR | 98,73% | 98,73% |
11/11/2024 | 0,55% | 90,77 % | 91,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 454 180 EUR | 456 680 EUR | 100,00% | 100,00% |
08/11/2024 | 0,55% | 89,90 % | 90,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 449 795 EUR | 452 295 EUR | 99,83% | 99,83% |
07/11/2024 | 0,55% | 90,52 % | 91,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 452 990 EUR | 455 490 EUR | 100,00% | 100,00% |