Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,74% | 80,42 % | 81,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 202 591 USD | 204 091 USD | 100,00% | 100,00% |
19/11/2024 | 0,74% | 81,18 % | 81,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 065 USD | 204 565 USD | 89,36% | 89,36% |
18/11/2024 | 0,73% | 81,42 % | 82,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 203 945 USD | 205 445 USD | 99,67% | 99,67% |
15/11/2024 | 0,72% | 82,34 % | 82,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 565 USD | 208 065 USD | 100,00% | 100,00% |
14/11/2024 | 0,72% | 83,46 % | 84,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 206 582 USD | 208 082 USD | 99,94% | 99,94% |
13/11/2024 | 0,72% | 82,97 % | 83,57 % | 250 000 | 250 000 | 250 000 | 250 000 | 208 546 USD | 210 046 USD | 98,68% | 98,68% |
12/11/2024 | 0,70% | 84,15 % | 84,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 214 634 USD | 216 134 USD | 98,72% | 98,72% |
11/11/2024 | 0,66% | 91,07 % | 91,67 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 906 USD | 229 406 USD | 100,00% | 100,00% |
08/11/2024 | 0,66% | 90,45 % | 91,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 226 345 USD | 227 845 USD | 99,83% | 99,83% |
07/11/2024 | 0,66% | 91,08 % | 91,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 227 905 USD | 229 405 USD | 100,00% | 100,00% |