Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 100,09 % | 100,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 011 CHF | 151 061 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 99,71 % | 100,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 329 CHF | 150 379 CHF | 98,23% | 98,23% |
13/08/2024 | 0,70% | 99,30 % | 100,00 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 755 CHF | 149 805 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 99,25 % | 99,95 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 910 CHF | 149 960 CHF | 98,28% | 98,28% |
09/08/2024 | 0,69% | 100,79 % | 101,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 240 CHF | 152 290 CHF | 100,00% | 100,00% |
08/08/2024 | 0,69% | 100,48 % | 101,18 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 556 CHF | 151 606 CHF | 99,90% | 99,90% |
07/08/2024 | 0,69% | 100,76 % | 101,46 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 712 CHF | 151 762 CHF | 99,40% | 99,40% |
06/08/2024 | 0,70% | 99,41 % | 100,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 982 CHF | 150 032 CHF | 100,00% | 100,00% |
02/08/2024 | 0,69% | 100,63 % | 101,33 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 484 CHF | 152 534 CHF | 99,94% | 99,94% |
30/07/2024 | 0,69% | 101,45 % | 102,15 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 148 CHF | 153 198 CHF | 100,00% | 100,00% |