Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,60% | 100,92 % | 101,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 335 USD | 252 835 USD | 100,00% | 100,00% |
14/08/2024 | 0,60% | 99,49 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 754 USD | 251 254 USD | 97,28% | 97,28% |
13/08/2024 | 0,62% | 98,50 % | 99,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 241 705 USD | 243 205 USD | 100,00% | 100,00% |
12/08/2024 | 0,62% | 96,02 % | 96,62 % | 250 000 | 250 000 | 250 000 | 250 000 | 242 086 USD | 243 586 USD | 98,20% | 98,20% |
09/08/2024 | 0,63% | 94,70 % | 95,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 236 352 USD | 237 852 USD | 99,99% | 99,99% |
08/08/2024 | 0,63% | 95,62 % | 96,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 238 515 USD | 240 015 USD | 99,19% | 99,19% |
07/08/2024 | 0,62% | 97,12 % | 97,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 081 USD | 241 581 USD | 91,48% | 91,48% |
06/08/2024 | 0,62% | 97,63 % | 98,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 240 417 USD | 241 917 USD | 99,93% | 99,93% |
02/08/2024 | 0,60% | 98,81 % | 99,41 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 094 USD | 250 594 USD | 99,95% | 99,95% |
30/07/2024 | 0,59% | 100,82 % | 101,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 252 928 USD | 254 428 USD | 99,98% | 99,98% |