Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,56% | 106,72 % | 107,32 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 811 USD | 268 311 USD | 89,73% | 89,73% |
15/07/2024 | 0,56% | 106,68 % | 107,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 789 USD | 268 289 USD | 100,00% | 100,00% |
12/07/2024 | 0,56% | 106,71 % | 107,31 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 696 USD | 268 196 USD | 78,76% | 78,76% |
11/07/2024 | 0,56% | 106,60 % | 107,20 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 432 USD | 267 932 USD | 100,00% | 100,00% |
10/07/2024 | 0,56% | 106,49 % | 107,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 055 USD | 267 555 USD | 94,74% | 94,74% |
09/07/2024 | 0,56% | 106,43 % | 107,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 042 USD | 267 542 USD | 97,76% | 97,76% |
08/07/2024 | 0,56% | 106,17 % | 106,77 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 935 USD | 267 435 USD | 99,77% | 99,77% |
05/07/2024 | 0,56% | 106,46 % | 107,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 266 070 USD | 267 570 USD | 100,00% | 100,00% |
04/07/2024 | 0,56% | 106,19 % | 106,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 466 USD | 266 966 USD | 98,26% | 98,26% |
03/07/2024 | 0,56% | 106,19 % | 106,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 265 752 USD | 267 252 USD | 100,00% | 100,00% |