Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 104,13 % | 104,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 622 EUR | 523 122 EUR | 100,00% | 100,00% |
14/08/2024 | 0,48% | 104,06 % | 104,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 273 EUR | 522 773 EUR | 98,24% | 98,24% |
13/08/2024 | 0,48% | 103,93 % | 104,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 557 EUR | 522 057 EUR | 100,00% | 100,00% |
12/08/2024 | 0,48% | 103,90 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 384 EUR | 521 884 EUR | 98,29% | 98,29% |
09/08/2024 | 0,48% | 103,77 % | 104,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 205 EUR | 521 705 EUR | 100,00% | 100,00% |
08/08/2024 | 0,48% | 103,69 % | 104,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 207 EUR | 520 707 EUR | 99,89% | 99,89% |
07/08/2024 | 0,48% | 103,86 % | 104,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 364 EUR | 520 864 EUR | 99,39% | 99,39% |
06/08/2024 | 0,48% | 103,23 % | 103,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 726 EUR | 518 226 EUR | 99,91% | 99,91% |
02/08/2024 | 0,48% | 103,84 % | 104,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 699 EUR | 522 199 EUR | 99,96% | 99,96% |
30/07/2024 | 0,48% | 104,19 % | 104,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 898 EUR | 523 398 EUR | 100,00% | 100,00% |