Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,01 % | 103,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 047 CHF | 517 547 CHF | 89,10% | 89,10% |
15/07/2024 | 0,48% | 103,01 % | 103,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 132 CHF | 517 632 CHF | 99,39% | 99,39% |
12/07/2024 | 0,48% | 103,01 % | 103,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 978 CHF | 517 478 CHF | 78,15% | 78,15% |
11/07/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 780 CHF | 517 280 CHF | 99,39% | 99,39% |
10/07/2024 | 0,48% | 102,92 % | 103,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 564 CHF | 517 064 CHF | 94,12% | 94,12% |
09/07/2024 | 0,48% | 102,87 % | 103,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 480 CHF | 516 980 CHF | 97,16% | 97,16% |
08/07/2024 | 0,48% | 102,91 % | 103,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 561 CHF | 517 061 CHF | 99,17% | 99,17% |
05/07/2024 | 0,48% | 102,89 % | 103,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 513 CHF | 517 013 CHF | 99,39% | 99,39% |
04/07/2024 | 0,48% | 102,88 % | 103,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 424 CHF | 516 924 CHF | 97,65% | 97,65% |
03/07/2024 | 0,48% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 230 CHF | 516 730 CHF | 99,39% | 99,39% |