Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 102,40 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 967 CHF | 257 217 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 102,38 % | 102,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 949 CHF | 257 199 CHF | 98,23% | 98,23% |
13/08/2024 | 0,49% | 102,36 % | 102,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 863 CHF | 257 113 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 102,37 % | 102,87 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 870 CHF | 257 120 CHF | 98,29% | 98,29% |
09/08/2024 | 0,49% | 102,30 % | 102,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 718 CHF | 256 968 CHF | 100,00% | 100,00% |
08/08/2024 | 0,49% | 102,29 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 675 CHF | 256 925 CHF | 99,90% | 99,90% |
07/08/2024 | 0,49% | 102,26 % | 102,76 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 603 CHF | 256 853 CHF | 99,40% | 99,40% |
06/08/2024 | 0,49% | 102,22 % | 102,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 431 CHF | 256 681 CHF | 99,99% | 99,99% |
02/08/2024 | 0,49% | 102,47 % | 102,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 153 CHF | 257 403 CHF | 100,00% | 100,00% |
30/07/2024 | 0,49% | 102,41 % | 102,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 007 CHF | 257 257 CHF | 100,00% | 100,00% |