Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 0,48% | 103,50 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 441 EUR | 519 941 EUR | 99,16% | 99,16% |
16/07/2024 | 0,48% | 103,97 % | 104,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 072 EUR | 521 572 EUR | 89,10% | 89,10% |
15/07/2024 | 0,48% | 103,69 % | 104,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 550 EUR | 521 050 EUR | 99,39% | 99,39% |
12/07/2024 | 0,48% | 104,29 % | 104,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 520 951 EUR | 523 451 EUR | 78,15% | 78,15% |
11/07/2024 | 0,48% | 103,90 % | 104,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 519 093 EUR | 521 593 EUR | 99,39% | 99,39% |
10/07/2024 | 0,48% | 103,63 % | 104,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 060 EUR | 520 560 EUR | 94,11% | 94,11% |
09/07/2024 | 0,48% | 103,26 % | 103,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 525 EUR | 520 025 EUR | 97,16% | 97,16% |
08/07/2024 | 0,48% | 103,73 % | 104,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 264 EUR | 520 764 EUR | 99,17% | 99,17% |
05/07/2024 | 0,48% | 103,53 % | 104,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 606 EUR | 520 106 EUR | 99,39% | 99,39% |
04/07/2024 | 0,48% | 103,58 % | 104,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 757 EUR | 519 257 EUR | 97,65% | 97,65% |