Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/07/2024 | 1,24% | 41,28 % | 41,78 % | 100 000 | 50 000 | 100 000 | 50 000 | 40 199 EUR | 20 350 EUR | 99,77% | 99,77% |
16/07/2024 | 1,27% | 39,49 % | 39,99 % | 100 000 | 50 000 | 100 000 | 50 000 | 39 012 EUR | 19 756 EUR | 89,63% | 89,63% |
15/07/2024 | 1,27% | 39,33 % | 39,83 % | 100 000 | 50 000 | 100 000 | 50 000 | 38 990 EUR | 19 745 EUR | 74,36% | 74,36% |
12/07/2024 | 1,26% | 39,49 % | 39,99 % | 100 000 | 50 000 | 100 000 | 50 000 | 39 362 EUR | 19 931 EUR | 78,76% | 78,76% |
11/07/2024 | 1,24% | 39,69 % | 40,19 % | 100 000 | 50 000 | 100 000 | 50 000 | 40 051 EUR | 20 275 EUR | 81,21% | 81,21% |
10/07/2024 | 1,24% | 39,71 % | 40,21 % | 100 000 | 50 000 | 100 000 | 50 000 | 40 113 EUR | 20 307 EUR | 94,72% | 94,72% |
09/07/2024 | 1,24% | 38,29 % | 38,79 % | 100 000 | 50 000 | 100 000 | 50 000 | 40 262 EUR | 20 381 EUR | 97,74% | 97,74% |
08/07/2024 | 1,22% | 40,09 % | 40,59 % | 100 000 | 50 000 | 100 000 | 50 000 | 40 851 EUR | 20 675 EUR | 99,77% | 99,77% |
05/07/2024 | 1,21% | 41,31 % | 41,81 % | 100 000 | 50 000 | 100 000 | 50 000 | 41 209 EUR | 20 854 EUR | 100,00% | 100,00% |
04/07/2024 | 1,24% | 40,01 % | 40,51 % | 100 000 | 50 000 | 100 000 | 50 000 | 39 988 EUR | 20 244 EUR | 98,22% | 98,22% |