Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 102,97 % | 103,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 920 USD | 517 420 USD | 88,78% | 88,78% |
15/07/2024 | 0,48% | 102,98 % | 103,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 031 USD | 517 531 USD | 99,07% | 99,07% |
12/07/2024 | 0,48% | 102,97 % | 103,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 830 USD | 517 330 USD | 78,76% | 78,76% |
11/07/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 005 USD | 517 505 USD | 99,08% | 99,08% |
10/07/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 838 USD | 517 338 USD | 93,80% | 93,80% |
09/07/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 745 USD | 517 245 USD | 96,84% | 96,84% |
08/07/2024 | 0,48% | 102,91 % | 103,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 669 USD | 517 169 USD | 98,37% | 98,37% |
05/07/2024 | 0,48% | 102,88 % | 103,38 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 279 USD | 516 779 USD | 99,18% | 99,18% |
04/07/2024 | 0,49% | 102,83 % | 103,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 126 USD | 516 626 USD | 97,44% | 97,44% |
03/07/2024 | 0,48% | 102,84 % | 103,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 281 USD | 516 781 USD | 99,18% | 99,18% |