Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 104,68 % | 105,18 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 400 USD | 525 900 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 104,67 % | 105,17 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 350 USD | 525 850 USD | 89,39% | 89,39% |
18/11/2024 | 0,48% | 104,65 % | 105,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 250 USD | 525 750 USD | 99,67% | 99,67% |
15/11/2024 | 0,48% | 104,64 % | 105,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 200 USD | 525 700 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 104,62 % | 105,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 100 USD | 525 600 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 104,58 % | 105,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 900 USD | 525 400 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 104,57 % | 105,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 850 USD | 525 350 USD | 98,72% | 98,72% |
11/11/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 750 USD | 525 250 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 104,55 % | 105,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 750 USD | 525 250 USD | 99,84% | 99,84% |
07/11/2024 | 0,48% | 104,54 % | 105,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 700 USD | 525 200 USD | 100,00% | 100,00% |