Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,27 % | 103,77 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 414 USD | 518 914 USD | 89,73% | 89,73% |
15/07/2024 | 0,48% | 103,28 % | 103,78 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 358 USD | 518 858 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,24 % | 103,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 307 USD | 518 807 USD | 78,76% | 78,76% |
11/07/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 357 USD | 518 857 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 050 USD | 518 550 USD | 94,73% | 94,73% |
09/07/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 071 USD | 518 571 USD | 97,77% | 97,77% |
08/07/2024 | 0,48% | 103,22 % | 103,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 100 USD | 518 600 USD | 99,78% | 99,78% |
05/07/2024 | 0,48% | 103,23 % | 103,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 144 USD | 518 644 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,22 % | 103,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 092 USD | 518 592 USD | 98,26% | 98,26% |
03/07/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 006 USD | 518 506 USD | 100,00% | 100,00% |