Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 100,00% | 100,00% |
06/05/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 99,97% | 99,97% |
05/05/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 99,45% | 99,45% |
02/05/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 99,95% | 99,95% |
30/04/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 99,95% | 99,95% |
29/04/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 100,00% | 100,00% |
28/04/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 100,00% | 100,00% |
25/04/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 99,57% | 99,57% |
24/04/2025 | 0,75% | 106,34 % | 107,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 700 CHF | 535 700 CHF | 100,00% | 100,00% |
23/04/2025 | 0,75% | 106,33 % | 107,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 697 CHF | 535 697 CHF | 99,48% | 99,48% |