Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 100,83 % | 101,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 174 CHF | 506 674 CHF | 100,00% | 100,00% |
14/08/2024 | 0,49% | 100,81 % | 101,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 097 CHF | 506 597 CHF | 98,22% | 98,22% |
13/08/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 504 003 CHF | 506 503 CHF | 100,00% | 100,00% |
12/08/2024 | 0,49% | 100,80 % | 101,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 999 CHF | 506 499 CHF | 98,29% | 98,29% |
09/08/2024 | 0,49% | 100,78 % | 101,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 902 CHF | 506 402 CHF | 100,00% | 100,00% |
08/08/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 761 CHF | 506 261 CHF | 99,88% | 99,88% |
07/08/2024 | 0,50% | 100,77 % | 101,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 773 CHF | 506 273 CHF | 99,41% | 99,41% |
06/08/2024 | 0,50% | 100,71 % | 101,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 481 CHF | 505 981 CHF | 100,00% | 100,00% |
02/08/2024 | 0,50% | 100,72 % | 101,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 741 CHF | 506 241 CHF | 100,00% | 100,00% |
30/07/2024 | 0,50% | 100,75 % | 101,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 737 CHF | 506 237 CHF | 100,00% | 100,00% |