Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 104,95 % | 105,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 750 USD | 527 250 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 104,94 % | 105,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 700 USD | 527 200 USD | 89,36% | 89,36% |
18/11/2024 | 0,48% | 104,93 % | 105,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 637 USD | 527 137 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 104,91 % | 105,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 550 USD | 527 050 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 104,90 % | 105,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 500 USD | 527 000 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 104,85 % | 105,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 250 USD | 526 750 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 104,84 % | 105,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 200 USD | 526 700 USD | 98,72% | 98,72% |
11/11/2024 | 0,48% | 104,83 % | 105,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 150 USD | 526 650 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 104,83 % | 105,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 150 USD | 526 650 USD | 99,84% | 99,84% |
07/11/2024 | 0,48% | 104,81 % | 105,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 050 USD | 526 550 USD | 100,00% | 100,00% |