Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 202 USD | 518 702 USD | 100,00% | 100,00% |
14/08/2024 | 0,48% | 103,09 % | 103,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 465 USD | 517 965 USD | 98,24% | 98,24% |
13/08/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 830 USD | 517 330 USD | 100,00% | 100,00% |
12/08/2024 | 0,48% | 102,87 % | 103,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 886 USD | 517 386 USD | 98,30% | 98,30% |
09/08/2024 | 0,49% | 102,66 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 784 USD | 516 284 USD | 100,00% | 100,00% |
08/08/2024 | 0,49% | 102,45 % | 102,95 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 799 USD | 514 299 USD | 99,72% | 99,72% |
07/08/2024 | 0,49% | 102,10 % | 102,60 % | 500 000 | 500 000 | 500 000 | 500 000 | 511 200 USD | 513 700 USD | 99,39% | 99,39% |
06/08/2024 | 0,49% | 101,74 % | 102,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 515 USD | 510 015 USD | 99,98% | 99,98% |
02/08/2024 | 0,49% | 102,54 % | 103,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 805 USD | 516 305 USD | 100,00% | 100,00% |
30/07/2024 | 0,49% | 102,51 % | 103,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 509 USD | 516 009 USD | 100,00% | 100,00% |