Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 104,36 % | 104,86 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 744 USD | 261 994 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 104,34 % | 104,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 851 USD | 262 101 USD | 89,39% | 89,39% |
18/11/2024 | 0,48% | 104,33 % | 104,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 825 USD | 262 075 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 104,31 % | 104,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 775 USD | 262 025 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 104,30 % | 104,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 750 USD | 262 000 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 104,25 % | 104,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 620 USD | 261 870 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 104,23 % | 104,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 592 USD | 261 842 USD | 98,72% | 98,72% |
11/11/2024 | 0,48% | 104,21 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 547 USD | 261 797 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 104,21 % | 104,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 500 USD | 261 750 USD | 99,83% | 99,83% |
07/11/2024 | 0,48% | 104,18 % | 104,68 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 433 USD | 261 683 USD | 100,00% | 100,00% |