Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
03/10/2024 | 0,48% | 103,54 % | 104,04 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 967 USD | 260 217 USD | 100,00% | 100,00% |
02/10/2024 | 0,48% | 103,55 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 920 USD | 260 170 USD | 100,00% | 100,00% |
01/10/2024 | 0,48% | 103,55 % | 104,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 946 USD | 260 196 USD | 100,00% | 100,00% |
30/09/2024 | 0,48% | 103,59 % | 104,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 981 USD | 260 231 USD | 100,00% | 100,00% |
27/09/2024 | 0,48% | 103,57 % | 104,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 912 USD | 260 162 USD | 89,12% | 89,12% |
26/09/2024 | 0,48% | 103,56 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 903 USD | 260 153 USD | 87,26% | 87,26% |
25/09/2024 | 0,48% | 103,51 % | 104,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 773 USD | 260 023 USD | 99,15% | 99,15% |
24/09/2024 | 0,48% | 103,49 % | 103,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 734 USD | 259 984 USD | 99,69% | 99,69% |
23/09/2024 | 0,48% | 103,45 % | 103,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 659 USD | 259 909 USD | 100,00% | 100,00% |
20/09/2024 | 0,48% | 103,44 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 626 USD | 259 876 USD | 99,89% | 99,89% |