Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,74% | 94,31 % | 95,01 % | 150 000 | 150 000 | 150 000 | 150 000 | 141 699 EUR | 142 749 EUR | 89,08% | 89,08% |
15/07/2024 | 0,73% | 94,90 % | 95,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 710 EUR | 143 760 EUR | 99,39% | 99,39% |
12/07/2024 | 0,72% | 96,56 % | 97,26 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 604 EUR | 145 654 EUR | 77,89% | 77,89% |
11/07/2024 | 0,73% | 96,62 % | 97,32 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 604 EUR | 144 654 EUR | 99,39% | 99,39% |
10/07/2024 | 0,74% | 94,92 % | 95,62 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 172 EUR | 143 222 EUR | 94,12% | 94,12% |
09/07/2024 | 0,74% | 93,99 % | 94,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 074 EUR | 143 124 EUR | 97,16% | 97,16% |
08/07/2024 | 0,73% | 94,75 % | 95,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 413 EUR | 143 463 EUR | 99,17% | 99,17% |
05/07/2024 | 0,73% | 95,41 % | 96,11 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 725 EUR | 143 775 EUR | 99,39% | 99,39% |
04/07/2024 | 0,74% | 94,26 % | 94,96 % | 150 000 | 150 000 | 150 000 | 150 000 | 140 965 EUR | 142 015 EUR | 97,65% | 97,65% |
03/07/2024 | 0,76% | 93,51 % | 94,21 % | 150 000 | 150 000 | 150 000 | 150 000 | 138 357 EUR | 139 407 EUR | 99,39% | 99,39% |