Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,68% | 102,20 % | 102,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 195 CHF | 256 945 CHF | 89,70% | 89,70% |
15/07/2024 | 0,69% | 101,84 % | 102,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 571 CHF | 256 321 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 101,78 % | 102,48 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 194 CHF | 255 944 CHF | 78,50% | 78,50% |
11/07/2024 | 0,69% | 101,65 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 336 CHF | 256 086 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 101,69 % | 102,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 225 CHF | 255 975 CHF | 94,73% | 94,73% |
09/07/2024 | 0,69% | 101,73 % | 102,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 412 CHF | 256 162 CHF | 97,77% | 97,77% |
08/07/2024 | 0,69% | 101,80 % | 102,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 419 CHF | 256 169 CHF | 99,79% | 99,79% |
05/07/2024 | 0,69% | 101,74 % | 102,44 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 461 CHF | 256 211 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,65 % | 102,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 226 CHF | 255 976 CHF | 98,27% | 98,27% |
03/07/2024 | 0,69% | 101,63 % | 102,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 074 CHF | 255 824 CHF | 100,00% | 100,00% |