Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 99,12 % | 99,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 548 CHF | 149 598 CHF | 100,00% | 100,00% |
14/08/2024 | 0,71% | 99,09 % | 99,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 332 CHF | 149 382 CHF | 98,22% | 98,22% |
13/08/2024 | 0,71% | 97,85 % | 98,55 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 368 CHF | 147 418 CHF | 100,00% | 100,00% |
12/08/2024 | 0,71% | 97,58 % | 98,28 % | 150 000 | 150 000 | 150 000 | 150 000 | 146 452 CHF | 147 502 CHF | 98,29% | 98,29% |
09/08/2024 | 0,72% | 97,17 % | 97,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 685 CHF | 146 735 CHF | 100,00% | 100,00% |
08/08/2024 | 0,72% | 96,66 % | 97,36 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 427 CHF | 145 477 CHF | 99,86% | 99,86% |
07/08/2024 | 0,72% | 97,40 % | 98,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 478 CHF | 146 528 CHF | 99,38% | 99,38% |
06/08/2024 | 0,73% | 95,29 % | 95,99 % | 150 000 | 150 000 | 150 000 | 150 000 | 142 609 CHF | 143 659 CHF | 100,00% | 100,00% |
02/08/2024 | 0,72% | 96,15 % | 96,85 % | 150 000 | 150 000 | 150 000 | 150 000 | 145 874 CHF | 146 924 CHF | 99,98% | 99,98% |
30/07/2024 | 0,70% | 98,99 % | 99,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 148 525 CHF | 149 575 CHF | 99,98% | 99,98% |