Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,73% | 96,23 % | 96,93 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 906 USD | 144 956 USD | 89,73% | 89,73% |
15/07/2024 | 0,73% | 95,75 % | 96,45 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 218 USD | 145 268 USD | 100,00% | 100,00% |
12/07/2024 | 0,72% | 96,11 % | 96,81 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 404 USD | 145 454 USD | 78,50% | 78,50% |
11/07/2024 | 0,72% | 96,34 % | 97,04 % | 150 000 | 150 000 | 150 000 | 150 000 | 144 396 USD | 145 446 USD | 100,00% | 100,00% |
10/07/2024 | 0,73% | 96,12 % | 96,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 993 USD | 145 043 USD | 94,72% | 94,72% |
09/07/2024 | 0,73% | 95,71 % | 96,41 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 475 USD | 144 525 USD | 97,75% | 97,75% |
08/07/2024 | 0,73% | 95,40 % | 96,10 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 044 USD | 144 094 USD | 99,78% | 99,78% |
05/07/2024 | 0,73% | 95,08 % | 95,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 173 USD | 144 223 USD | 100,00% | 100,00% |
04/07/2024 | 0,73% | 95,70 % | 96,40 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 392 USD | 144 442 USD | 98,14% | 98,14% |
03/07/2024 | 0,73% | 95,30 % | 96,00 % | 150 000 | 150 000 | 150 000 | 150 000 | 143 093 USD | 144 143 USD | 100,00% | 100,00% |