Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
07/05/2025 | 0,74% | 107,51 % | 108,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 639 CHF | 541 639 CHF | 100,00% | 100,00% |
06/05/2025 | 0,74% | 107,54 % | 108,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 706 CHF | 541 706 CHF | 99,96% | 99,96% |
05/05/2025 | 0,74% | 107,56 % | 108,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 780 CHF | 541 780 CHF | 99,44% | 99,44% |
02/05/2025 | 0,74% | 107,53 % | 108,33 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 575 CHF | 541 575 CHF | 99,95% | 99,95% |
30/04/2025 | 0,74% | 107,46 % | 108,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 398 CHF | 541 398 CHF | 99,97% | 99,97% |
29/04/2025 | 0,74% | 107,48 % | 108,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 537 412 CHF | 541 412 CHF | 100,00% | 100,00% |
28/04/2025 | 0,74% | 107,40 % | 108,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 923 CHF | 540 923 CHF | 100,00% | 100,00% |
25/04/2025 | 0,74% | 107,32 % | 108,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 536 456 CHF | 540 456 CHF | 99,54% | 99,54% |
24/04/2025 | 0,74% | 107,17 % | 107,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 223 CHF | 539 223 CHF | 100,00% | 100,00% |
23/04/2025 | 0,75% | 106,94 % | 107,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 909 CHF | 537 909 CHF | 99,46% | 99,46% |