Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,50% | 99,85 % | 100,35 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 200 USD | 250 450 USD | 89,72% | 89,72% |
15/07/2024 | 0,50% | 99,66 % | 100,16 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 339 USD | 250 589 USD | 100,00% | 100,00% |
12/07/2024 | 0,50% | 99,68 % | 100,18 % | 250 000 | 250 000 | 250 000 | 250 000 | 249 006 USD | 250 256 USD | 78,49% | 78,49% |
11/07/2024 | 0,50% | 99,62 % | 100,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 974 USD | 250 224 USD | 100,00% | 100,00% |
10/07/2024 | 0,50% | 99,43 % | 99,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 747 USD | 249 997 USD | 94,72% | 94,72% |
09/07/2024 | 0,50% | 99,38 % | 99,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 746 USD | 249 996 USD | 97,77% | 97,77% |
08/07/2024 | 0,50% | 99,45 % | 99,95 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 780 USD | 250 030 USD | 99,78% | 99,78% |
05/07/2024 | 0,50% | 99,44 % | 99,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 845 USD | 250 095 USD | 100,00% | 100,00% |
04/07/2024 | 0,50% | 99,55 % | 100,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 800 USD | 250 050 USD | 98,25% | 98,25% |
03/07/2024 | 0,50% | 99,52 % | 100,02 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 740 USD | 249 990 USD | 100,00% | 100,00% |