Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 1,00% | 69,86 % | 70,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 174 438 USD | 176 188 USD | 41,33% | 41,33% |
14/08/2024 | 1,06% | 65,19 % | 65,89 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 736 USD | 165 486 USD | 97,28% | 97,28% |
13/08/2024 | 1,10% | 65,23 % | 65,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 797 USD | 160 547 USD | 100,00% | 100,00% |
12/08/2024 | 1,10% | 63,27 % | 63,97 % | 250 000 | 250 000 | 250 000 | 250 000 | 158 059 USD | 159 809 USD | 98,29% | 98,29% |
09/08/2024 | 1,10% | 62,96 % | 63,66 % | 250 000 | 250 000 | 250 000 | 250 000 | 157 625 USD | 159 375 USD | 99,99% | 99,99% |
08/08/2024 | 1,12% | 62,77 % | 63,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 155 137 USD | 156 887 USD | 99,87% | 99,87% |
07/08/2024 | 1,11% | 63,31 % | 64,01 % | 250 000 | 250 000 | 250 000 | 250 000 | 156 854 USD | 158 604 USD | 99,41% | 99,41% |
06/08/2024 | 1,13% | 62,40 % | 63,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 154 476 USD | 156 226 USD | 99,97% | 99,97% |
02/08/2024 | 1,09% | 63,35 % | 64,05 % | 250 000 | 250 000 | 250 000 | 250 000 | 159 991 USD | 161 741 USD | 99,84% | 99,84% |
30/07/2024 | 1,07% | 65,26 % | 65,96 % | 250 000 | 250 000 | 250 000 | 250 000 | 163 322 USD | 165 072 USD | 100,00% | 100,00% |