Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,44 % | 103,94 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 600 USD | 259 850 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 103,43 % | 103,93 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 573 USD | 259 823 USD | 89,38% | 89,38% |
18/11/2024 | 0,48% | 103,41 % | 103,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 523 USD | 259 773 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 103,40 % | 103,90 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 498 USD | 259 748 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 103,38 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 450 USD | 259 700 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 103,34 % | 103,84 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 350 USD | 259 600 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 103,33 % | 103,83 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 325 USD | 259 575 USD | 98,74% | 98,74% |
11/11/2024 | 0,48% | 103,31 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 276 USD | 259 526 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,31 % | 103,81 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 288 USD | 259 538 USD | 99,84% | 99,84% |
07/11/2024 | 0,48% | 103,30 % | 103,80 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 250 USD | 259 500 USD | 100,00% | 100,00% |