Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,25 % | 103,75 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 839 USD | 259 089 USD | 89,71% | 89,71% |
15/07/2024 | 0,48% | 103,15 % | 103,65 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 743 USD | 258 993 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,06 % | 103,56 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 467 USD | 258 717 USD | 78,76% | 78,76% |
11/07/2024 | 0,49% | 102,93 % | 103,43 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 963 USD | 258 213 USD | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,72 % | 103,22 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 774 USD | 258 024 USD | 94,73% | 94,73% |
09/07/2024 | 0,49% | 102,76 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 002 USD | 258 252 USD | 97,75% | 97,75% |
08/07/2024 | 0,49% | 102,78 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 861 USD | 258 111 USD | 99,77% | 99,77% |
05/07/2024 | 0,49% | 102,65 % | 103,15 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 985 USD | 258 235 USD | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,79 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 982 USD | 258 232 USD | 98,26% | 98,26% |
03/07/2024 | 0,49% | 102,74 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 762 USD | 258 012 USD | 100,00% | 100,00% |