Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 102,98 % | 103,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 900 USD | 517 400 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 840 USD | 517 340 USD | 89,38% | 89,38% |
18/11/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 750 USD | 517 250 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 102,93 % | 103,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 697 USD | 517 197 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 102,93 % | 103,43 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 650 USD | 517 150 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 102,89 % | 103,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 406 USD | 516 906 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 102,87 % | 103,37 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 350 USD | 516 850 USD | 98,71% | 98,71% |
11/11/2024 | 0,48% | 102,85 % | 103,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 259 USD | 516 759 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 102,86 % | 103,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 255 USD | 516 755 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 102,84 % | 103,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 197 USD | 516 697 USD | 100,00% | 100,00% |