Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,48% | 102,76 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 553 USD | 258 803 USD | 86,77% | 86,77% |
25/09/2024 | 0,49% | 102,92 % | 103,42 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 087 USD | 258 337 USD | 98,64% | 98,64% |
24/09/2024 | 0,48% | 102,74 % | 103,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 109 USD | 258 359 USD | 99,17% | 99,17% |
23/09/2024 | 0,49% | 102,64 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 160 USD | 257 410 USD | 99,48% | 99,48% |
20/09/2024 | 0,49% | 101,97 % | 102,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 255 689 USD | 256 939 USD | 99,39% | 99,39% |
19/09/2024 | 0,49% | 102,24 % | 102,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 254 807 USD | 256 057 USD | 99,48% | 99,48% |
18/09/2024 | 0,49% | 101,29 % | 101,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 452 USD | 254 702 USD | 99,49% | 99,49% |
12/09/2024 | 0,50% | 100,73 % | 101,23 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 535 USD | 252 785 USD | 99,42% | 99,42% |
11/09/2024 | 0,50% | 100,09 % | 100,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 386 USD | 252 636 USD | 99,45% | 99,45% |
10/09/2024 | 0,50% | 100,22 % | 100,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 221 USD | 251 471 USD | 99,49% | 99,49% |