Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,57% | 1 057,65 CHF | 1 063,65 CHF | 250 | 250 | 250 | 250 | 263 078 CHF | 264 578 CHF | 89,73% | 89,73% |
15/07/2024 | 0,56% | 1 060,54 CHF | 1 066,54 CHF | 250 | 250 | 250 | 250 | 268 928 CHF | 270 428 CHF | 100,00% | 100,00% |
12/07/2024 | 0,55% | 1 081,39 CHF | 1 087,39 CHF | 250 | 250 | 250 | 250 | 270 543 CHF | 272 043 CHF | 78,50% | 78,50% |
11/07/2024 | 0,56% | 1 083,80 CHF | 1 089,80 CHF | 250 | 250 | 250 | 250 | 269 432 CHF | 270 932 CHF | 100,00% | 100,00% |
10/07/2024 | 0,56% | 1 064,05 CHF | 1 070,05 CHF | 250 | 250 | 250 | 250 | 265 715 CHF | 267 215 CHF | 94,74% | 94,74% |
09/07/2024 | 0,56% | 1 063,54 CHF | 1 069,54 CHF | 250 | 250 | 250 | 250 | 267 303 CHF | 268 803 CHF | 97,76% | 97,76% |
08/07/2024 | 0,56% | 1 065,02 CHF | 1 071,02 CHF | 250 | 250 | 250 | 250 | 267 847 CHF | 269 347 CHF | 99,79% | 99,79% |
05/07/2024 | 0,56% | 1 069,11 CHF | 1 075,11 CHF | 250 | 250 | 250 | 250 | 267 609 CHF | 269 109 CHF | 100,00% | 100,00% |
04/07/2024 | 0,56% | 1 061,02 CHF | 1 067,02 CHF | 250 | 250 | 250 | 250 | 265 294 CHF | 266 794 CHF | 98,27% | 98,27% |
03/07/2024 | 0,57% | 1 046,38 CHF | 1 052,38 CHF | 250 | 250 | 250 | 250 | 261 148 CHF | 262 648 CHF | 100,00% | 100,00% |