Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,50% | 100,60 % | 101,10 % | 250 000 | 250 000 | 250 000 | 250 000 | 251 035 CHF | 252 285 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,28 % | 100,78 % | 250 000 | 250 000 | 250 000 | 250 000 | 250 179 CHF | 251 429 CHF | 98,23% | 98,23% |
13/08/2024 | 0,50% | 99,23 % | 99,73 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 853 CHF | 249 103 CHF | 100,00% | 100,00% |
12/08/2024 | 0,50% | 99,49 % | 99,99 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 940 CHF | 250 190 CHF | 98,28% | 98,28% |
09/08/2024 | 0,50% | 99,19 % | 99,69 % | 250 000 | 250 000 | 250 000 | 250 000 | 248 342 CHF | 249 592 CHF | 100,00% | 100,00% |
08/08/2024 | 0,51% | 98,80 % | 99,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 246 448 CHF | 247 698 CHF | 99,87% | 99,87% |
07/08/2024 | 0,50% | 99,59 % | 100,09 % | 250 000 | 250 000 | 250 000 | 250 000 | 247 464 CHF | 248 714 CHF | 99,35% | 99,35% |
06/08/2024 | 0,51% | 98,02 % | 98,52 % | 250 000 | 250 000 | 250 000 | 250 000 | 245 781 CHF | 247 031 CHF | 99,98% | 99,98% |
02/08/2024 | 0,49% | 100,04 % | 100,54 % | 250 000 | 250 000 | 250 000 | 250 000 | 253 184 CHF | 254 434 CHF | 99,95% | 99,95% |
31/07/2024 | 0,48% | 102,78 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 144 CHF | 258 394 CHF | 32,28% | 32,28% |