Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,47 % | 101,17 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 543 CHF | 151 593 CHF | 89,69% | 89,69% |
15/07/2024 | 0,70% | 100,10 % | 100,80 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 328 CHF | 151 378 CHF | 100,00% | 100,00% |
12/07/2024 | 0,69% | 100,32 % | 101,02 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 693 CHF | 151 743 CHF | 78,49% | 78,49% |
11/07/2024 | 0,69% | 100,84 % | 101,54 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 138 CHF | 152 188 CHF | 100,00% | 100,00% |
10/07/2024 | 0,69% | 100,55 % | 101,25 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 643 CHF | 151 693 CHF | 94,74% | 94,74% |
09/07/2024 | 0,69% | 100,17 % | 100,87 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 694 CHF | 151 744 CHF | 97,76% | 97,76% |
08/07/2024 | 0,70% | 100,14 % | 100,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 507 CHF | 151 557 CHF | 99,77% | 99,77% |
05/07/2024 | 0,69% | 100,77 % | 101,47 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 206 CHF | 152 256 CHF | 100,00% | 100,00% |
04/07/2024 | 0,69% | 101,02 % | 101,72 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 332 CHF | 152 382 CHF | 98,26% | 98,26% |
03/07/2024 | 0,69% | 100,79 % | 101,49 % | 150 000 | 150 000 | 150 000 | 150 000 | 151 070 CHF | 152 120 CHF | 100,00% | 100,00% |