Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,70% | 99,98 % | 100,68 % | 150 000 | 250 000 | 150 000 | 250 000 | 149 947 CHF | 251 661 CHF | 100,00% | 100,00% |
14/08/2024 | 0,70% | 100,02 % | 100,72 % | 150 000 | 250 000 | 150 000 | 250 000 | 149 927 CHF | 251 629 CHF | 98,23% | 98,23% |
13/08/2024 | 0,70% | 99,35 % | 100,05 % | 150 000 | 250 000 | 150 000 | 250 000 | 148 841 CHF | 249 819 CHF | 100,00% | 100,00% |
12/08/2024 | 0,70% | 99,15 % | 99,85 % | 150 000 | 250 000 | 150 000 | 250 000 | 148 730 CHF | 249 634 CHF | 98,28% | 98,28% |
09/08/2024 | 0,71% | 98,93 % | 99,63 % | 150 000 | 250 000 | 150 000 | 250 000 | 148 328 CHF | 248 964 CHF | 100,00% | 100,00% |
08/08/2024 | 0,71% | 98,63 % | 99,33 % | 150 000 | 250 000 | 150 000 | 250 000 | 147 574 CHF | 247 707 CHF | 99,89% | 99,89% |
07/08/2024 | 0,71% | 98,91 % | 99,61 % | 150 000 | 250 000 | 150 000 | 250 000 | 148 067 CHF | 248 529 CHF | 99,41% | 99,41% |
06/08/2024 | 0,72% | 97,62 % | 98,32 % | 150 000 | 250 000 | 150 000 | 250 000 | 146 195 CHF | 245 409 CHF | 99,97% | 99,97% |
02/08/2024 | 0,71% | 98,19 % | 98,89 % | 150 000 | 250 000 | 150 000 | 250 000 | 148 197 CHF | 248 744 CHF | 99,95% | 99,95% |
30/07/2024 | 0,70% | 99,84 % | 100,54 % | 150 000 | 250 000 | 150 000 | 250 000 | 149 797 CHF | 251 411 CHF | 100,00% | 100,00% |