Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 102,76 % | 103,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 887 USD | 516 387 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,77 % | 103,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 923 USD | 516 423 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 102,75 % | 103,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 768 USD | 516 268 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 102,72 % | 103,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 693 USD | 516 193 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,73 % | 103,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 579 USD | 516 079 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,66 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 279 USD | 515 779 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,62 % | 103,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 244 USD | 515 744 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 102,64 % | 103,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 207 USD | 515 707 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,62 % | 103,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 961 USD | 515 461 USD | 99,83% | 99,83% |
07/11/2024 | 0,49% | 102,57 % | 103,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 798 USD | 515 298 USD | 100,00% | 100,00% |