Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,54% | 111,43 % | 112,03 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 354 USD | 280 854 USD | 89,71% | 89,71% |
15/07/2024 | 0,53% | 112,12 % | 112,72 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 313 USD | 281 813 USD | 99,99% | 99,99% |
12/07/2024 | 0,53% | 112,73 % | 113,33 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 410 USD | 281 910 USD | 78,76% | 78,76% |
11/07/2024 | 0,53% | 112,31 % | 112,91 % | 250 000 | 250 000 | 250 000 | 250 000 | 281 153 USD | 282 653 USD | 99,99% | 99,99% |
10/07/2024 | 0,53% | 112,38 % | 112,98 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 055 USD | 281 555 USD | 94,73% | 94,73% |
09/07/2024 | 0,53% | 111,79 % | 112,39 % | 250 000 | 250 000 | 250 000 | 250 000 | 280 390 USD | 281 890 USD | 97,77% | 97,77% |
08/07/2024 | 0,54% | 111,47 % | 112,07 % | 250 000 | 250 000 | 250 000 | 250 000 | 279 347 USD | 280 847 USD | 99,77% | 99,77% |
05/07/2024 | 0,54% | 111,77 % | 112,37 % | 250 000 | 250 000 | 250 000 | 250 000 | 277 846 USD | 279 346 USD | 100,00% | 100,00% |
04/07/2024 | 0,54% | 110,64 % | 111,24 % | 250 000 | 250 000 | 250 000 | 250 000 | 276 961 USD | 278 461 USD | 98,25% | 98,25% |
03/07/2024 | - | 109,31 % | 109,91 % | 250 000 | 250 000 | 0 | 0 | 0 USD | 0 USD | 0,00% | 0,00% |