Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,58% | 102,65 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 067 USD | 259 567 USD | 100,00% | 100,00% |
19/11/2024 | 0,58% | 102,89 % | 103,49 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 445 USD | 258 945 USD | 89,39% | 89,39% |
18/11/2024 | 0,58% | 103,11 % | 103,71 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 486 USD | 257 986 USD | 99,67% | 99,67% |
15/11/2024 | 0,58% | 102,19 % | 102,79 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 651 USD | 258 151 USD | 100,00% | 100,00% |
14/11/2024 | 0,58% | 103,04 % | 103,64 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 137 USD | 259 637 USD | 100,00% | 100,00% |
13/11/2024 | 0,58% | 103,28 % | 103,88 % | 250 000 | 250 000 | 250 000 | 250 000 | 258 612 USD | 260 112 USD | 100,00% | 100,00% |
12/11/2024 | 0,58% | 103,46 % | 104,06 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 556 USD | 261 056 USD | 98,72% | 98,72% |
11/11/2024 | 0,57% | 103,90 % | 104,50 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 343 USD | 261 843 USD | 100,00% | 100,00% |
08/11/2024 | 0,57% | 104,14 % | 104,74 % | 250 000 | 250 000 | 250 000 | 250 000 | 260 409 USD | 261 909 USD | 99,84% | 99,84% |
07/11/2024 | 0,58% | 103,99 % | 104,59 % | 250 000 | 250 000 | 250 000 | 250 000 | 259 346 USD | 260 846 USD | 100,00% | 100,00% |