Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
17/10/2024 | 0,68% | 102,30 % | 103,00 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 467 CHF | 154 517 CHF | 99,77% | 99,77% |
16/10/2024 | 0,68% | 102,27 % | 102,97 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 391 CHF | 154 441 CHF | 100,00% | 100,00% |
15/10/2024 | 0,68% | 102,22 % | 102,92 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 315 CHF | 154 365 CHF | 100,00% | 100,00% |
14/10/2024 | 0,68% | 102,24 % | 102,94 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 325 CHF | 154 375 CHF | 100,00% | 100,00% |
11/10/2024 | 0,68% | 102,14 % | 102,84 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 124 CHF | 154 174 CHF | 100,00% | 100,00% |
10/10/2024 | 0,68% | 101,95 % | 102,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 081 CHF | 154 131 CHF | 100,00% | 100,00% |
09/10/2024 | 0,68% | 102,05 % | 102,75 % | 150 000 | 150 000 | 150 000 | 150 000 | 153 018 CHF | 154 068 CHF | 100,00% | 100,00% |
08/10/2024 | 0,68% | 101,90 % | 102,60 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 796 CHF | 153 846 CHF | 100,00% | 100,00% |
07/10/2024 | 0,69% | 101,93 % | 102,63 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 678 CHF | 153 728 CHF | 99,94% | 99,94% |
04/10/2024 | 0,69% | 101,78 % | 102,48 % | 150 000 | 150 000 | 150 000 | 150 000 | 152 527 CHF | 153 577 CHF | 100,00% | 100,00% |