Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 102,95 % | 103,45 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 964 USD | 517 464 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 102,94 % | 103,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 035 USD | 517 535 USD | 89,40% | 89,40% |
18/11/2024 | 0,48% | 102,96 % | 103,46 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 604 USD | 517 104 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 102,86 % | 103,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 888 USD | 517 388 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 102,99 % | 103,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 268 USD | 516 768 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,77 % | 103,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 056 USD | 516 556 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,78 % | 103,28 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 139 USD | 516 639 USD | 98,72% | 98,72% |
11/11/2024 | 0,49% | 102,82 % | 103,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 514 137 USD | 516 637 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,71 % | 103,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 187 USD | 515 687 USD | 99,84% | 99,84% |
07/11/2024 | 0,49% | 102,61 % | 103,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 008 USD | 515 508 USD | 100,00% | 100,00% |