Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 104,73 % | 105,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 129 USD | 526 629 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 104,79 % | 105,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 983 USD | 526 483 USD | 89,36% | 89,36% |
18/11/2024 | 0,48% | 104,79 % | 105,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 786 USD | 526 286 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 104,76 % | 105,26 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 136 USD | 526 636 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 104,84 % | 105,34 % | 500 000 | 500 000 | 500 000 | 500 000 | 524 214 USD | 526 714 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 104,77 % | 105,27 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 851 USD | 526 351 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 754 USD | 526 254 USD | 98,71% | 98,71% |
11/11/2024 | 0,48% | 104,74 % | 105,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 784 USD | 526 284 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 104,75 % | 105,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 715 USD | 526 215 USD | 99,83% | 99,83% |
07/11/2024 | 0,48% | 104,72 % | 105,22 % | 500 000 | 500 000 | 500 000 | 500 000 | 523 398 USD | 525 898 USD | 100,00% | 100,00% |