Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,48% | 103,34 % | 103,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 508 USD | 520 008 USD | 87,27% | 87,27% |
25/09/2024 | 0,48% | 103,38 % | 103,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 287 USD | 519 787 USD | 99,16% | 99,16% |
24/09/2024 | 0,48% | 103,40 % | 103,90 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 958 USD | 519 458 USD | 99,69% | 99,69% |
23/09/2024 | 0,48% | 103,33 % | 103,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 943 USD | 519 443 USD | 100,00% | 100,00% |
20/09/2024 | 0,48% | 103,20 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 926 USD | 518 426 USD | 99,89% | 99,89% |
19/09/2024 | 0,48% | 103,19 % | 103,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 778 USD | 518 278 USD | 100,00% | 100,00% |
18/09/2024 | 0,49% | 102,66 % | 103,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 513 793 USD | 516 293 USD | 100,00% | 100,00% |
12/09/2024 | 0,49% | 102,17 % | 102,67 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 399 USD | 512 899 USD | 99,94% | 99,94% |
11/09/2024 | 0,49% | 100,91 % | 101,41 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 604 USD | 509 104 USD | 100,00% | 100,00% |
10/09/2024 | 0,49% | 101,23 % | 101,73 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 543 USD | 508 043 USD | 100,00% | 100,00% |