Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,48% | 103,74 % | 104,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 633 USD | 521 133 USD | 89,71% | 89,71% |
15/07/2024 | 0,48% | 103,82 % | 104,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 861 USD | 521 361 USD | 100,00% | 100,00% |
12/07/2024 | 0,48% | 103,79 % | 104,29 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 541 USD | 521 041 USD | 78,76% | 78,76% |
11/07/2024 | 0,48% | 103,73 % | 104,23 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 462 USD | 520 962 USD | 100,00% | 100,00% |
10/07/2024 | 0,48% | 103,61 % | 104,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 032 USD | 520 532 USD | 94,72% | 94,72% |
09/07/2024 | 0,48% | 103,61 % | 104,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 056 USD | 520 556 USD | 97,76% | 97,76% |
08/07/2024 | 0,48% | 103,60 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 928 USD | 520 428 USD | 99,78% | 99,78% |
05/07/2024 | 0,48% | 103,61 % | 104,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 939 USD | 520 439 USD | 100,00% | 100,00% |
04/07/2024 | 0,48% | 103,57 % | 104,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 887 USD | 520 387 USD | 98,25% | 98,25% |
03/07/2024 | 0,48% | 103,58 % | 104,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 574 USD | 520 074 USD | 100,00% | 100,00% |