Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,38 % | 101,88 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 415 USD | 509 915 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,46 % | 101,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 229 USD | 509 729 USD | 89,38% | 89,38% |
18/11/2024 | 0,49% | 101,50 % | 102,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 233 USD | 509 733 USD | 99,68% | 99,68% |
15/11/2024 | 0,49% | 101,39 % | 101,89 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 362 USD | 509 862 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,60 % | 102,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 032 USD | 510 532 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,53 % | 102,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 376 USD | 509 876 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,47 % | 101,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 458 USD | 509 958 USD | 98,75% | 98,75% |
11/11/2024 | 0,49% | 101,52 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 556 USD | 510 056 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,52 % | 102,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 574 USD | 510 074 USD | 99,85% | 99,85% |
07/11/2024 | 0,49% | 101,48 % | 101,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 507 218 USD | 509 718 USD | 100,00% | 100,00% |