Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
26/09/2024 | 0,49% | 101,90 % | 102,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 346 USD | 512 846 USD | 86,77% | 86,77% |
25/09/2024 | 0,49% | 101,97 % | 102,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 527 USD | 512 027 USD | 98,64% | 98,64% |
24/09/2024 | 0,49% | 101,89 % | 102,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 564 USD | 512 064 USD | 99,17% | 99,17% |
23/09/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 589 USD | 511 089 USD | 99,48% | 99,48% |
20/09/2024 | 0,49% | 101,43 % | 101,93 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 130 USD | 510 630 USD | 99,39% | 99,39% |
19/09/2024 | 0,49% | 101,59 % | 102,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 920 USD | 509 420 USD | 99,48% | 99,48% |
18/09/2024 | 0,49% | 100,97 % | 101,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 177 USD | 507 677 USD | 99,49% | 99,49% |
12/09/2024 | 0,50% | 100,71 % | 101,21 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 141 USD | 505 641 USD | 99,41% | 99,41% |
11/09/2024 | 0,50% | 100,24 % | 100,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 502 533 USD | 505 033 USD | 99,47% | 99,47% |
10/09/2024 | 0,50% | 100,32 % | 100,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 213 USD | 503 713 USD | 99,49% | 99,49% |