Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,66 % | 104,16 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 300 USD | 520 800 USD | 99,50% | 99,50% |
19/11/2024 | 0,48% | 103,64 % | 104,14 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 218 USD | 520 718 USD | 88,87% | 88,87% |
18/11/2024 | 0,48% | 103,62 % | 104,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 320 USD | 520 820 USD | 99,17% | 99,17% |
15/11/2024 | 0,48% | 103,62 % | 104,12 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 081 USD | 520 581 USD | 99,49% | 99,49% |
14/11/2024 | 0,48% | 103,61 % | 104,11 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 076 USD | 520 576 USD | 99,49% | 99,49% |
13/11/2024 | 0,48% | 103,60 % | 104,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 000 USD | 520 500 USD | 99,49% | 99,49% |
12/11/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 531 USD | 520 031 USD | 98,24% | 98,24% |
11/11/2024 | 0,48% | 103,54 % | 104,04 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 729 USD | 520 229 USD | 99,50% | 99,50% |
08/11/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 585 USD | 520 085 USD | 99,34% | 99,34% |
07/11/2024 | 0,48% | 103,50 % | 104,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 299 USD | 519 799 USD | 99,49% | 99,49% |