Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 107,25 % | 107,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 755 USD | 538 255 USD | 89,71% | 89,71% |
15/07/2024 | 0,47% | 107,11 % | 107,61 % | 500 000 | 500 000 | 500 000 | 500 000 | 535 316 USD | 537 816 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 106,60 % | 107,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 887 USD | 536 387 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 106,97 % | 107,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 660 USD | 537 160 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 106,92 % | 107,42 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 610 USD | 537 110 USD | 94,72% | 94,72% |
09/07/2024 | 0,47% | 106,86 % | 107,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 945 USD | 536 445 USD | 97,77% | 97,77% |
08/07/2024 | 0,47% | 106,75 % | 107,25 % | 500 000 | 500 000 | 500 000 | 500 000 | 533 643 USD | 536 143 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 106,70 % | 107,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 008 USD | 536 508 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 106,89 % | 107,39 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 170 USD | 536 670 USD | 98,25% | 98,25% |
03/07/2024 | 0,47% | 106,81 % | 107,31 % | 500 000 | 500 000 | 500 000 | 500 000 | 534 379 USD | 536 879 USD | 100,00% | 100,00% |