Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,34 % | 103,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 742 USD | 519 242 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 103,34 % | 103,84 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 625 USD | 519 125 USD | 89,37% | 89,37% |
18/11/2024 | 0,48% | 103,31 % | 103,81 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 510 USD | 519 010 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 103,30 % | 103,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 407 USD | 518 907 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 103,29 % | 103,79 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 450 USD | 518 950 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 103,25 % | 103,75 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 083 USD | 518 583 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 103,20 % | 103,70 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 070 USD | 518 570 USD | 98,74% | 98,74% |
11/11/2024 | 0,48% | 103,19 % | 103,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 516 083 USD | 518 583 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,21 % | 103,71 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 858 USD | 518 358 USD | 99,84% | 99,84% |
07/11/2024 | 0,48% | 103,16 % | 103,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 515 758 USD | 518 258 USD | 100,00% | 100,00% |