Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,48% | 103,59 % | 104,09 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 950 USD | 520 450 USD | 100,00% | 100,00% |
19/11/2024 | 0,48% | 103,58 % | 104,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 903 USD | 520 403 USD | 89,36% | 89,36% |
18/11/2024 | 0,48% | 103,57 % | 104,07 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 850 USD | 520 350 USD | 99,66% | 99,66% |
15/11/2024 | 0,48% | 103,55 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 762 USD | 520 262 USD | 100,00% | 100,00% |
14/11/2024 | 0,48% | 103,55 % | 104,05 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 750 USD | 520 250 USD | 100,00% | 100,00% |
13/11/2024 | 0,48% | 103,51 % | 104,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 515 USD | 520 015 USD | 100,00% | 100,00% |
12/11/2024 | 0,48% | 103,49 % | 103,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 450 USD | 519 950 USD | 98,70% | 98,70% |
11/11/2024 | 0,48% | 103,47 % | 103,97 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 350 USD | 519 850 USD | 100,00% | 100,00% |
08/11/2024 | 0,48% | 103,48 % | 103,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 400 USD | 519 900 USD | 99,82% | 99,82% |
07/11/2024 | 0,48% | 103,46 % | 103,96 % | 500 000 | 500 000 | 500 000 | 500 000 | 517 293 USD | 519 793 USD | 100,00% | 100,00% |