Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,49% | 101,26 % | 101,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 505 726 USD | 508 226 USD | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,86 % | 101,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 503 425 USD | 505 925 USD | 98,24% | 98,24% |
13/08/2024 | 0,50% | 100,26 % | 100,76 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 846 USD | 503 346 USD | 100,00% | 100,00% |
12/08/2024 | 0,50% | 100,07 % | 100,57 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 067 USD | 502 567 USD | 98,30% | 98,30% |
09/08/2024 | 0,48% | 104,65 % | 105,15 % | 500 000 | 500 000 | 500 000 | 500 000 | 522 474 USD | 524 974 USD | 100,00% | 100,00% |
08/08/2024 | 0,48% | 104,13 % | 104,63 % | 500 000 | 500 000 | 500 000 | 500 000 | 518 027 USD | 520 527 USD | 99,89% | 99,89% |
07/08/2024 | 0,48% | 104,30 % | 104,80 % | 500 000 | 500 000 | 500 000 | 500 000 | 521 104 USD | 523 604 USD | 99,40% | 99,40% |
06/08/2024 | 0,49% | 103,33 % | 103,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 037 USD | 514 537 USD | 99,90% | 99,90% |
02/08/2024 | 0,47% | 104,74 % | 105,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 527 849 USD | 530 349 USD | 99,94% | 99,94% |
30/07/2024 | 0,47% | 106,19 % | 106,69 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 258 USD | 532 758 USD | 100,00% | 100,00% |