Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,49% | 102,80 % | 103,30 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 980 CHF | 258 230 CHF | 89,72% | 89,72% |
15/07/2024 | 0,48% | 102,86 % | 103,36 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 239 CHF | 258 489 CHF | 100,00% | 100,00% |
12/07/2024 | 0,48% | 102,97 % | 103,47 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 263 CHF | 258 513 CHF | 78,76% | 78,76% |
11/07/2024 | 0,49% | 102,84 % | 103,34 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 064 CHF | 258 314 CHF | 100,00% | 100,00% |
10/07/2024 | 0,49% | 102,78 % | 103,28 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 798 CHF | 258 048 CHF | 94,73% | 94,73% |
09/07/2024 | 0,49% | 102,64 % | 103,14 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 865 CHF | 258 115 CHF | 97,76% | 97,76% |
08/07/2024 | 0,49% | 102,79 % | 103,29 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 106 CHF | 258 356 CHF | 99,77% | 99,77% |
05/07/2024 | 0,49% | 102,76 % | 103,26 % | 250 000 | 250 000 | 250 000 | 250 000 | 257 034 CHF | 258 284 CHF | 100,00% | 100,00% |
04/07/2024 | 0,49% | 102,75 % | 103,25 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 853 CHF | 258 103 CHF | 98,26% | 98,26% |
03/07/2024 | 0,49% | 102,62 % | 103,12 % | 250 000 | 250 000 | 250 000 | 250 000 | 256 439 CHF | 257 689 CHF | 100,00% | 100,00% |