Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
15/08/2024 | 0,51% | 97,09 % | 97,59 % | 500 000 | 500 000 | 500 000 | 500 000 | 486 552 CHF | 489 052 CHF | 100,00% | 100,00% |
14/08/2024 | 0,50% | 100,74 % | 101,24 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 644 CHF | 504 144 CHF | 98,06% | 98,06% |
13/08/2024 | 0,50% | 99,90 % | 100,40 % | 500 000 | 500 000 | 500 000 | 500 000 | 498 348 CHF | 500 848 CHF | 89,61% | 89,61% |
12/08/2024 | 0,50% | 99,51 % | 100,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 828 CHF | 502 328 CHF | 98,28% | 98,28% |
09/08/2024 | 0,50% | 100,22 % | 100,72 % | 500 000 | 500 000 | 500 000 | 500 000 | 501 853 CHF | 504 353 CHF | 99,98% | 99,98% |
08/08/2024 | 0,50% | 100,32 % | 100,82 % | 500 000 | 500 000 | 500 000 | 500 000 | 499 405 CHF | 501 905 CHF | 99,87% | 99,87% |
07/08/2024 | 0,50% | 100,56 % | 101,06 % | 500 000 | 500 000 | 500 000 | 500 000 | 500 499 CHF | 502 999 CHF | 99,39% | 99,39% |
06/08/2024 | 0,50% | 99,69 % | 100,19 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 604 CHF | 499 104 CHF | 99,96% | 99,96% |
02/08/2024 | 0,49% | 100,86 % | 101,36 % | 500 000 | 500 000 | 500 000 | 500 000 | 506 439 CHF | 508 939 CHF | 99,97% | 99,97% |
30/07/2024 | 0,50% | 99,53 % | 100,03 % | 500 000 | 500 000 | 500 000 | 500 000 | 496 709 CHF | 499 209 CHF | 99,99% | 99,99% |