Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
20/11/2024 | 0,49% | 101,98 % | 102,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 096 USD | 512 596 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 101,99 % | 102,49 % | 500 000 | 500 000 | 500 000 | 500 000 | 510 126 USD | 512 626 USD | 89,36% | 89,36% |
18/11/2024 | 0,49% | 101,97 % | 102,47 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 692 USD | 512 192 USD | 99,66% | 99,66% |
15/11/2024 | 0,49% | 101,94 % | 102,44 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 923 USD | 512 423 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 101,98 % | 102,48 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 018 USD | 511 518 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 101,63 % | 102,13 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 055 USD | 511 555 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 101,80 % | 102,30 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 236 USD | 511 736 USD | 98,70% | 98,70% |
11/11/2024 | 0,49% | 101,85 % | 102,35 % | 500 000 | 500 000 | 500 000 | 500 000 | 509 234 USD | 511 734 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 101,82 % | 102,32 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 446 USD | 510 946 USD | 99,82% | 99,82% |
07/11/2024 | 0,49% | 101,70 % | 102,20 % | 500 000 | 500 000 | 500 000 | 500 000 | 508 307 USD | 510 807 USD | 100,00% | 100,00% |