Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,47% | 106,60 % | 107,10 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 329 USD | 534 829 USD | 89,71% | 89,71% |
15/07/2024 | 0,47% | 106,51 % | 107,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 532 380 USD | 534 880 USD | 100,00% | 100,00% |
12/07/2024 | 0,47% | 106,36 % | 106,86 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 478 USD | 533 978 USD | 78,76% | 78,76% |
11/07/2024 | 0,47% | 106,24 % | 106,74 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 345 USD | 532 845 USD | 100,00% | 100,00% |
10/07/2024 | 0,47% | 106,01 % | 106,51 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 829 USD | 533 329 USD | 94,73% | 94,73% |
09/07/2024 | 0,47% | 106,16 % | 106,66 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 816 USD | 533 316 USD | 97,75% | 97,75% |
08/07/2024 | 0,47% | 106,06 % | 106,56 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 149 USD | 533 649 USD | 99,77% | 99,77% |
05/07/2024 | 0,47% | 106,37 % | 106,87 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 588 USD | 534 088 USD | 100,00% | 100,00% |
04/07/2024 | 0,47% | 106,33 % | 106,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 531 724 USD | 534 224 USD | 98,25% | 98,25% |
03/07/2024 | 0,47% | 106,33 % | 106,83 % | 500 000 | 500 000 | 500 000 | 500 000 | 530 996 USD | 533 496 USD | 100,00% | 100,00% |