Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
22/11/2024 | 0,49% | 102,58 % | 103,08 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 900 USD | 515 400 USD | 100,00% | 100,00% |
20/11/2024 | 0,49% | 102,52 % | 103,02 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 641 USD | 515 141 USD | 100,00% | 100,00% |
19/11/2024 | 0,49% | 102,51 % | 103,01 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 579 USD | 515 079 USD | 89,37% | 89,37% |
18/11/2024 | 0,49% | 102,50 % | 103,00 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 500 USD | 515 000 USD | 99,67% | 99,67% |
15/11/2024 | 0,49% | 102,49 % | 102,99 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 441 USD | 514 941 USD | 100,00% | 100,00% |
14/11/2024 | 0,49% | 102,48 % | 102,98 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 400 USD | 514 900 USD | 100,00% | 100,00% |
13/11/2024 | 0,49% | 102,44 % | 102,94 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 165 USD | 514 665 USD | 100,00% | 100,00% |
12/11/2024 | 0,49% | 102,42 % | 102,92 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 100 USD | 514 600 USD | 98,71% | 98,71% |
11/11/2024 | 0,49% | 102,41 % | 102,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 050 USD | 514 550 USD | 100,00% | 100,00% |
08/11/2024 | 0,49% | 102,41 % | 102,91 % | 500 000 | 500 000 | 500 000 | 500 000 | 512 050 USD | 514 550 USD | 99,85% | 99,85% |