Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
16/07/2024 | 0,70% | 100,09 % | 100,79 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 212 USD | 151 262 USD | 88,78% | 88,78% |
15/07/2024 | 0,70% | 100,19 % | 100,89 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 191 USD | 151 241 USD | 99,08% | 99,08% |
12/07/2024 | 0,70% | 100,01 % | 100,71 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 956 USD | 151 006 USD | 78,49% | 78,49% |
11/07/2024 | 0,70% | 99,95 % | 100,65 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 157 USD | 151 207 USD | 99,08% | 99,08% |
10/07/2024 | 0,70% | 100,07 % | 100,77 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 185 USD | 151 235 USD | 93,80% | 93,80% |
09/07/2024 | 0,70% | 100,08 % | 100,78 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 242 USD | 151 292 USD | 96,84% | 96,84% |
08/07/2024 | 0,70% | 100,06 % | 100,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 243 USD | 151 293 USD | 98,37% | 98,37% |
05/07/2024 | 0,70% | 100,12 % | 100,82 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 176 USD | 151 226 USD | 99,18% | 99,18% |
04/07/2024 | 0,70% | 99,99 % | 100,69 % | 150 000 | 150 000 | 150 000 | 150 000 | 150 120 USD | 151 170 USD | 97,44% | 97,44% |
03/07/2024 | 0,70% | 100,06 % | 100,76 % | 150 000 | 150 000 | 150 000 | 150 000 | 149 998 USD | 151 048 USD | 99,18% | 99,18% |