Date | Average Spread | Last Best Bid Price | Last Best Ask Price | Last Best Bid Volume | Last Best Ask Volume | Average Buy Volume | Average Sell Volume | Average Buy Value | Average Sell Value | Spreads Availability Ratio | Quote Availability |
---|---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | - | - |
03/05/2024 | - | - | - | 0 | 0 | 0 | 0 | 0 | 0 | 0,00% | 0,00% |
02/05/2024 | 0,66% | 105,07 | 105,77 | 150 000 | 150 000 | 150 000 | 150 000 | 157 605 | 158 655 | 0,01% | 0,01% |
30/04/2024 | 0,67% | 103,55 | 104,25 | 150 000 | 150 000 | 150 000 | 150 000 | 155 325 | 156 375 | 100,00% | 100,00% |
29/04/2024 | 0,67% | 103,54 | 104,24 | 150 000 | 150 000 | 150 000 | 150 000 | 155 310 | 156 360 | 100,00% | 100,00% |
26/04/2024 | 0,67% | 103,52 | 104,22 | 150 000 | 150 000 | 150 000 | 150 000 | 155 280 | 156 330 | 97,89% | 97,89% |
25/04/2024 | 0,67% | 103,50 | 104,20 | 150 000 | 150 000 | 150 000 | 150 000 | 155 229 | 156 279 | 100,00% | 100,00% |
24/04/2024 | 0,68% | 103,28 | 103,98 | 150 000 | 150 000 | 150 000 | 150 000 | 154 851 | 155 901 | 100,00% | 100,00% |
23/04/2024 | 0,68% | 103,17 | 103,87 | 150 000 | 150 000 | 150 000 | 150 000 | 154 538 | 155 588 | 100,00% | 100,00% |
22/04/2024 | 0,68% | 103,19 | 103,89 | 150 000 | 150 000 | 150 000 | 150 000 | 154 729 | 155 779 | 100,00% | 100,00% |